Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4860.0 | 4920.0 | 4835.0 | 4920.0 | 30.75 Thousand |
| 31 Jul, 2024 | 4895.0 | 4895.0 | 4810.0 | 4870.0 | 66.37 Thousand |
| 30 Jul, 2024 | 4980.0 | 4980.0 | 4880.0 | 4895.0 | 121.34 Thousand |
| 29 Jul, 2024 | 4965.0 | 5080.0 | 4945.0 | 4985.0 | 106.27 Thousand |
| 26 Jul, 2024 | 4960.0 | 5030.0 | 4950.0 | 4975.0 | 78.52 Thousand |
| 25 Jul, 2024 | 5010.0 | 5200.0 | 4925.0 | 4980.0 | 229.69 Thousand |
| 24 Jul, 2024 | 5150.0 | 5200.0 | 5020.0 | 5060.0 | 223.16 Thousand |
| 23 Jul, 2024 | 5230.0 | 5300.0 | 5190.0 | 5210.0 | 149.23 Thousand |
| 22 Jul, 2024 | 5190.0 | 5420.0 | 5180.0 | 5350.0 | 468.77 Thousand |
| 19 Jul, 2024 | 5180.0 | 5250.0 | 5100.0 | 5210.0 | 212.16 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL