Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4545.0 | 4690.0 | 4440.0 | 4535.0 | 59.57 Thousand |
| 14 Aug, 2024 | 4425.0 | 4480.0 | 4320.0 | 4470.0 | 26.53 Thousand |
| 13 Aug, 2024 | 4500.0 | 4520.0 | 4400.0 | 4400.0 | 64.77 Thousand |
| 12 Aug, 2024 | 4460.0 | 4555.0 | 4460.0 | 4500.0 | 43.82 Thousand |
| 11 Aug, 2024 | 4460.0 | 4555.0 | 4460.0 | 4500.0 | 43.82 Thousand |
| 09 Aug, 2024 | 4345.0 | 4500.0 | 4340.0 | 4490.0 | 62.22 Thousand |
| 08 Aug, 2024 | 4310.0 | 4410.0 | 4310.0 | 4325.0 | 50.29 Thousand |
| 07 Aug, 2024 | 4260.0 | 4450.0 | 4260.0 | 4400.0 | 47.12 Thousand |
| 06 Aug, 2024 | 4100.0 | 4330.0 | 4100.0 | 4330.0 | 171.07 Thousand |
| 05 Aug, 2024 | 4705.0 | 4750.0 | 3360.0 | 4100.0 | 253 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL