Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5390.0 | 5440.0 | 5210.0 | 5250.0 | 182.18 Thousand |
| 15 Apr, 2024 | 5340.0 | 5480.0 | 5320.0 | 5470.0 | 250.05 Thousand |
| 12 Apr, 2024 | 5240.0 | 5460.0 | 5220.0 | 5430.0 | 548.02 Thousand |
| 11 Apr, 2024 | 5190.0 | 5290.0 | 5140.0 | 5240.0 | 62.07 Thousand |
| 09 Apr, 2024 | 5160.0 | 5260.0 | 5150.0 | 5190.0 | 68.92 Thousand |
| 08 Apr, 2024 | 5260.0 | 5310.0 | 5160.0 | 5170.0 | 81.14 Thousand |
| 05 Apr, 2024 | 5270.0 | 5340.0 | 5250.0 | 5280.0 | 115.21 Thousand |
| 04 Apr, 2024 | 5230.0 | 5350.0 | 5160.0 | 5350.0 | 260.71 Thousand |
| 03 Apr, 2024 | 5250.0 | 5300.0 | 5210.0 | 5210.0 | 188.61 Thousand |
| 02 Apr, 2024 | 5130.0 | 5640.0 | 5130.0 | 5220.0 | 1.64 Million |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL