Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5250.0 | 5260.0 | 5160.0 | 5220.0 | 255.49 Thousand |
| 18 Mar, 2025 | 5290.0 | 5355.0 | 5250.0 | 5280.0 | 197.03 Thousand |
| 17 Mar, 2025 | 5360.0 | 5370.0 | 5310.0 | 5320.0 | 197.25 Thousand |
| 14 Mar, 2025 | 5320.0 | 5430.0 | 5290.0 | 5360.0 | 229.96 Thousand |
| 13 Mar, 2025 | 5480.0 | 5490.0 | 5350.0 | 5350.0 | 291.09 Thousand |
| 12 Mar, 2025 | 5460.0 | 5540.0 | 5390.0 | 5530.0 | 448.75 Thousand |
| 11 Mar, 2025 | 5460.0 | 5570.0 | 5420.0 | 5520.0 | 474.8 Thousand |
| 10 Mar, 2025 | 5650.0 | 5760.0 | 5530.0 | 5630.0 | 584.89 Thousand |
| 07 Mar, 2025 | 5580.0 | 5660.0 | 5420.0 | 5550.0 | 502.81 Thousand |
| 06 Mar, 2025 | 5830.0 | 5970.0 | 5570.0 | 5630.0 | 1.3 Million |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL