Union Corporation (000910.KS)

KRW 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 6020.0 6030.0 5840.0 5880.0 631.16 Thousand
18 Feb, 2025 6150.0 6150.0 5950.0 6020.0 504.03 Thousand
17 Feb, 2025 6000.0 6300.0 5960.0 6080.0 985.66 Thousand
14 Feb, 2025 5960.0 6250.0 5920.0 6060.0 1.22 Million
13 Feb, 2025 6100.0 6290.0 6020.0 6150.0 1.34 Million
12 Feb, 2025 6750.0 6780.0 6240.0 6300.0 2.27 Million
11 Feb, 2025 6630.0 7150.0 6500.0 6950.0 6.43 Million
10 Feb, 2025 7030.0 7230.0 6580.0 6770.0 7.86 Million
07 Feb, 2025 6450.0 6740.0 6370.0 6570.0 2.44 Million
06 Feb, 2025 6610.0 6970.0 6530.0 6580.0 3.95 Million