Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6760.0 | 7100.0 | 6620.0 | 6930.0 | 9.91 Million |
| 04 Feb, 2025 | 5800.0 | 7500.0 | 5660.0 | 6990.0 | 29.06 Million |
| 03 Feb, 2025 | 5500.0 | 6570.0 | 5360.0 | 6440.0 | 21.16 Million |
| 31 Jan, 2025 | 5250.0 | 5260.0 | 5050.0 | 5060.0 | 217.87 Thousand |
| 24 Jan, 2025 | 5050.0 | 5180.0 | 5040.0 | 5180.0 | 150.87 Thousand |
| 23 Jan, 2025 | 5170.0 | 5180.0 | 5050.0 | 5070.0 | 181.62 Thousand |
| 22 Jan, 2025 | 5240.0 | 5280.0 | 5160.0 | 5180.0 | 256.72 Thousand |
| 21 Jan, 2025 | 5100.0 | 5300.0 | 5060.0 | 5250.0 | 267.62 Thousand |
| 20 Jan, 2025 | 5300.0 | 5320.0 | 5120.0 | 5230.0 | 475.09 Thousand |
| 17 Jan, 2025 | 5420.0 | 5500.0 | 5340.0 | 5490.0 | 415.27 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL