Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5830.0 | 5970.0 | 5570.0 | 5630.0 | 1.3 Million |
| 05 Mar, 2025 | 5810.0 | 6100.0 | 5800.0 | 5830.0 | 1.62 Million |
| 04 Mar, 2025 | 6360.0 | 6450.0 | 5980.0 | 5980.0 | 5.05 Million |
| 28 Feb, 2025 | 6130.0 | 6350.0 | 5750.0 | 5920.0 | 11.11 Million |
| 27 Feb, 2025 | 5690.0 | 5770.0 | 5590.0 | 5610.0 | 502.81 Thousand |
| 26 Feb, 2025 | 5900.0 | 6140.0 | 5710.0 | 5780.0 | 1.33 Million |
| 25 Feb, 2025 | 5800.0 | 5820.0 | 5640.0 | 5700.0 | 639.36 Thousand |
| 24 Feb, 2025 | 5890.0 | 5950.0 | 5670.0 | 5800.0 | 781.86 Thousand |
| 21 Feb, 2025 | 6070.0 | 6570.0 | 5970.0 | 6030.0 | 5.03 Million |
| 20 Feb, 2025 | 5870.0 | 6430.0 | 5810.0 | 6130.0 | 5.13 Million |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL