Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5350.0 | 5420.0 | 5300.0 | 5390.0 | 170.42 Thousand |
| 15 Jan, 2025 | 5380.0 | 5420.0 | 5290.0 | 5300.0 | 295.58 Thousand |
| 14 Jan, 2025 | 5400.0 | 5520.0 | 5330.0 | 5430.0 | 567.64 Thousand |
| 13 Jan, 2025 | 5400.0 | 5430.0 | 5310.0 | 5350.0 | 240.96 Thousand |
| 10 Jan, 2025 | 5320.0 | 5420.0 | 5270.0 | 5420.0 | 378.86 Thousand |
| 09 Jan, 2025 | 5210.0 | 5410.0 | 5150.0 | 5390.0 | 669.56 Thousand |
| 08 Jan, 2025 | 5170.0 | 5250.0 | 5130.0 | 5190.0 | 155.68 Thousand |
| 07 Jan, 2025 | 5240.0 | 5240.0 | 5140.0 | 5200.0 | 296.67 Thousand |
| 06 Jan, 2025 | 5100.0 | 5340.0 | 5050.0 | 5290.0 | 437.5 Thousand |
| 03 Jan, 2025 | 4995.0 | 5170.0 | 4970.0 | 5150.0 | 301.34 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL