Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5150.0 | 5270.0 | 5120.0 | 5250.0 | 343.93 Thousand |
| 13 Dec, 2024 | 5100.0 | 5140.0 | 5030.0 | 5130.0 | 256.29 Thousand |
| 12 Dec, 2024 | 5130.0 | 5160.0 | 5020.0 | 5110.0 | 231.55 Thousand |
| 11 Dec, 2024 | 4900.0 | 5130.0 | 4855.0 | 5130.0 | 399.88 Thousand |
| 10 Dec, 2024 | 4550.0 | 4955.0 | 4550.0 | 4900.0 | 432.22 Thousand |
| 09 Dec, 2024 | 4885.0 | 4890.0 | 4555.0 | 4585.0 | 604.03 Thousand |
| 06 Dec, 2024 | 5120.0 | 5170.0 | 4950.0 | 5010.0 | 655.62 Thousand |
| 05 Dec, 2024 | 5250.0 | 5300.0 | 5090.0 | 5190.0 | 597.67 Thousand |
| 04 Dec, 2024 | 5400.0 | 5580.0 | 5110.0 | 5260.0 | 3.17 Million |
| 03 Dec, 2024 | 5160.0 | 5220.0 | 4980.0 | 5020.0 | 684.86 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL