Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5160.0 | 5220.0 | 4980.0 | 5020.0 | 684.86 Thousand |
| 02 Dec, 2024 | 4940.0 | 5060.0 | 4935.0 | 5010.0 | 467.81 Thousand |
| 29 Nov, 2024 | 5800.0 | 5840.0 | 4940.0 | 4955.0 | 3.13 Million |
| 28 Nov, 2024 | 5290.0 | 5550.0 | 5190.0 | 5430.0 | 2.03 Million |
| 27 Nov, 2024 | 5210.0 | 5360.0 | 5090.0 | 5300.0 | 1.06 Million |
| 26 Nov, 2024 | 5150.0 | 5460.0 | 4875.0 | 5340.0 | 6.49 Million |
| 25 Nov, 2024 | 4760.0 | 4905.0 | 4740.0 | 4870.0 | 362.32 Thousand |
| 22 Nov, 2024 | 4705.0 | 4795.0 | 4640.0 | 4795.0 | 327.63 Thousand |
| 21 Nov, 2024 | 4835.0 | 4900.0 | 4720.0 | 4735.0 | 341.07 Thousand |
| 20 Nov, 2024 | 4755.0 | 4840.0 | 4700.0 | 4835.0 | 437.55 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL