Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4375.0 | 4700.0 | 4375.0 | 4650.0 | 345.79 Thousand |
| 04 Nov, 2024 | 4565.0 | 4565.0 | 4280.0 | 4375.0 | 331 Thousand |
| 01 Nov, 2024 | 4600.0 | 4795.0 | 4440.0 | 4630.0 | 398.18 Thousand |
| 31 Oct, 2024 | 4700.0 | 4700.0 | 4550.0 | 4670.0 | 182.94 Thousand |
| 30 Oct, 2024 | 4825.0 | 4960.0 | 4610.0 | 4720.0 | 420.57 Thousand |
| 29 Oct, 2024 | 4750.0 | 5050.0 | 4715.0 | 4825.0 | 521.09 Thousand |
| 28 Oct, 2024 | 4550.0 | 4940.0 | 4410.0 | 4775.0 | 1.76 Million |
| 25 Oct, 2024 | 4385.0 | 4420.0 | 4315.0 | 4370.0 | 132.3 Thousand |
| 24 Oct, 2024 | 4405.0 | 4430.0 | 4345.0 | 4360.0 | 116.7 Thousand |
| 23 Oct, 2024 | 4255.0 | 4475.0 | 4255.0 | 4450.0 | 190.75 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL