Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4085.0 | 4120.0 | 4080.0 | 4110.0 | 15.35 Thousand |
| 04 Oct, 2024 | 4180.0 | 4180.0 | 4055.0 | 4080.0 | 33.05 Thousand |
| 02 Oct, 2024 | 4110.0 | 4150.0 | 4050.0 | 4075.0 | 18.9 Thousand |
| 30 Sep, 2024 | 4260.0 | 4265.0 | 4105.0 | 4150.0 | 64.96 Thousand |
| 27 Sep, 2024 | 4240.0 | 4265.0 | 4190.0 | 4255.0 | 33.63 Thousand |
| 26 Sep, 2024 | 4190.0 | 4220.0 | 4140.0 | 4220.0 | 48.81 Thousand |
| 25 Sep, 2024 | 4150.0 | 4210.0 | 4150.0 | 4185.0 | 56.2 Thousand |
| 24 Sep, 2024 | 4110.0 | 4150.0 | 4080.0 | 4140.0 | 17.91 Thousand |
| 23 Sep, 2024 | 4155.0 | 4165.0 | 4095.0 | 4110.0 | 21.98 Thousand |
| 20 Sep, 2024 | 4100.0 | 4155.0 | 4100.0 | 4155.0 | 24.55 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL