Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4100.0 | 4155.0 | 4100.0 | 4155.0 | 24.55 Thousand |
| 19 Sep, 2024 | 4130.0 | 4160.0 | 4075.0 | 4100.0 | 19.87 Thousand |
| 13 Sep, 2024 | 4085.0 | 4170.0 | 4085.0 | 4130.0 | 23.05 Thousand |
| 12 Sep, 2024 | 4040.0 | 4135.0 | 4000.0 | 4135.0 | 32.53 Thousand |
| 11 Sep, 2024 | 3995.0 | 4110.0 | 3995.0 | 4035.0 | 30.89 Thousand |
| 10 Sep, 2024 | 4020.0 | 4110.0 | 3980.0 | 4035.0 | 34.95 Thousand |
| 09 Sep, 2024 | 3820.0 | 4020.0 | 3795.0 | 4020.0 | 53.59 Thousand |
| 08 Sep, 2024 | 3820.0 | 4020.0 | 3795.0 | 4020.0 | 53.59 Thousand |
| 06 Sep, 2024 | 4000.0 | 4070.0 | 3905.0 | 3920.0 | 48.66 Thousand |
| 05 Sep, 2024 | 4120.0 | 4150.0 | 3980.0 | 4050.0 | 44.68 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL