Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4955.0 | 5050.0 | 4950.0 | 5000.0 | 156.39 Thousand |
| 30 Dec, 2024 | 4850.0 | 5040.0 | 4835.0 | 5030.0 | 158.49 Thousand |
| 27 Dec, 2024 | 5390.0 | 5480.0 | 4885.0 | 4885.0 | 1.15 Million |
| 26 Dec, 2024 | 5060.0 | 5130.0 | 4985.0 | 5130.0 | 410.57 Thousand |
| 24 Dec, 2024 | 5140.0 | 5180.0 | 5050.0 | 5060.0 | 146.06 Thousand |
| 23 Dec, 2024 | 5120.0 | 5200.0 | 5060.0 | 5130.0 | 211.04 Thousand |
| 20 Dec, 2024 | 5220.0 | 5220.0 | 5060.0 | 5070.0 | 246.86 Thousand |
| 19 Dec, 2024 | 5110.0 | 5250.0 | 5090.0 | 5220.0 | 236.67 Thousand |
| 18 Dec, 2024 | 5230.0 | 5280.0 | 5120.0 | 5250.0 | 196.58 Thousand |
| 17 Dec, 2024 | 5260.0 | 5300.0 | 5150.0 | 5240.0 | 265.84 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL