Hanwha Corporation (000885.KS)

KRW 40550.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 31500.0 31500.0 30700.0 31450.0 1138.00
21 Sep, 2023 31050.0 31150.0 30600.0 30600.0 314.00
20 Sep, 2023 32000.0 32000.0 31000.0 31800.0 121.00
19 Sep, 2023 32300.0 32300.0 31200.0 31300.0 260.00
18 Sep, 2023 31600.0 32200.0 31500.0 31500.0 467.00
15 Sep, 2023 31750.0 31750.0 30950.0 31600.0 109.00
14 Sep, 2023 31300.0 31500.0 31300.0 31450.0 605.00