Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 32000.0 | 32000.0 | 31100.0 | 31750.0 | 43.00 |
| 16 Nov, 2023 | 31050.0 | 31450.0 | 31050.0 | 31100.0 | 97.00 |
| 15 Nov, 2023 | 31200.0 | 31800.0 | 30650.0 | 31050.0 | 362.00 |
| 14 Nov, 2023 | 31400.0 | 31400.0 | 31000.0 | 31200.0 | 1270.00 |
| 13 Nov, 2023 | 32500.0 | 32500.0 | 31000.0 | 31200.0 | 373.00 |
| 10 Nov, 2023 | 31050.0 | 33000.0 | 29700.0 | 33000.0 | 774.00 |
| 09 Nov, 2023 | 30150.0 | 30200.0 | 30150.0 | 30200.0 | 602.00 |
| 08 Nov, 2023 | 30300.0 | 30500.0 | 30150.0 | 30150.0 | 61.00 |
| 07 Nov, 2023 | 30200.0 | 30550.0 | 30000.0 | 30300.0 | 379.00 |
| 06 Nov, 2023 | 30500.0 | 30500.0 | 30200.0 | 30200.0 | 1082.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF