Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 70700.0 | 71200.0 | 70700.0 | 71200.0 | 146.00 |
| 17 Jun, 2025 | 71900.0 | 71900.0 | 71600.0 | 71600.0 | 844.00 |
| 16 Jun, 2025 | 65200.0 | 65200.0 | 65200.0 | 65200.0 | 806.00 |
| 13 Jun, 2025 | 70500.0 | 70500.0 | 66000.0 | 67000.0 | 9898.00 |
| 12 Jun, 2025 | 71000.0 | 76000.0 | 71000.0 | 76000.0 | 19.4 Thousand |
| 11 Jun, 2025 | 58600.0 | 69900.0 | 57400.0 | 69900.0 | 10.51 Thousand |
| 10 Jun, 2025 | 62100.0 | 62100.0 | 59100.0 | 59400.0 | 10.26 Thousand |
| 09 Jun, 2025 | 58800.0 | 63000.0 | 58800.0 | 62100.0 | 19.84 Thousand |
| 05 Jun, 2025 | 50800.0 | 51200.0 | 50600.0 | 51000.0 | 3589.00 |
| 04 Jun, 2025 | 47900.0 | 52000.0 | 47900.0 | 52000.0 | 7975.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF