Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 30900.0 | 30900.0 | 30000.0 | 30500.0 | 59.00 |
| 26 Sep, 2023 | 30850.0 | 30850.0 | 30550.0 | 30550.0 | 259.00 |
| 25 Sep, 2023 | 31450.0 | 31450.0 | 30600.0 | 30850.0 | 371.00 |
| 22 Sep, 2023 | 31500.0 | 31500.0 | 30700.0 | 31450.0 | 1138.00 |
| 21 Sep, 2023 | 31050.0 | 31150.0 | 30600.0 | 30600.0 | 314.00 |
| 20 Sep, 2023 | 32000.0 | 32000.0 | 31000.0 | 31800.0 | 121.00 |
| 19 Sep, 2023 | 32300.0 | 32300.0 | 31200.0 | 31300.0 | 260.00 |
| 18 Sep, 2023 | 31600.0 | 32200.0 | 31500.0 | 31500.0 | 467.00 |
| 15 Sep, 2023 | 31750.0 | 31750.0 | 30950.0 | 31600.0 | 109.00 |
| 14 Sep, 2023 | 31300.0 | 31500.0 | 31300.0 | 31450.0 | 605.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF