Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 31150.0 | 31150.0 | 30200.0 | 30600.0 | 205.00 |
| 17 Oct, 2023 | 30900.0 | 31100.0 | 30000.0 | 31100.0 | 422.00 |
| 16 Oct, 2023 | 30800.0 | 30800.0 | 29550.0 | 29850.0 | 348.00 |
| 13 Oct, 2023 | 30600.0 | 30600.0 | 30000.0 | 30600.0 | 332.00 |
| 12 Oct, 2023 | 31200.0 | 31200.0 | 30500.0 | 30600.0 | 434.00 |
| 11 Oct, 2023 | 31950.0 | 31950.0 | 31050.0 | 31200.0 | 343.00 |
| 10 Oct, 2023 | 31000.0 | 31950.0 | 31000.0 | 31950.0 | 1750.00 |
| 06 Oct, 2023 | 31150.0 | 31150.0 | 31000.0 | 31000.0 | 83.00 |
| 05 Oct, 2023 | 30300.0 | 31150.0 | 30300.0 | 30900.0 | 97.00 |
| 04 Oct, 2023 | 30900.0 | 30900.0 | 30300.0 | 30450.0 | 299.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF