Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 31850.0 | 31850.0 | 30450.0 | 30850.0 | 207.00 |
| 01 Nov, 2023 | 30000.0 | 31950.0 | 29600.0 | 31900.0 | 551.00 |
| 31 Oct, 2023 | 29000.0 | 29500.0 | 29000.0 | 29350.0 | 168.00 |
| 30 Oct, 2023 | 29800.0 | 29800.0 | 29700.0 | 29700.0 | 104.00 |
| 27 Oct, 2023 | 29450.0 | 30300.0 | 29450.0 | 30300.0 | 193.00 |
| 26 Oct, 2023 | 30850.0 | 30850.0 | 30300.0 | 30300.0 | 14.00 |
| 25 Oct, 2023 | 29500.0 | 30750.0 | 29050.0 | 30300.0 | 557.00 |
| 24 Oct, 2023 | 29300.0 | 29300.0 | 28550.0 | 29300.0 | 263.00 |
| 23 Oct, 2023 | 29500.0 | 29500.0 | 29200.0 | 29200.0 | 393.00 |
| 20 Oct, 2023 | 30500.0 | 30500.0 | 30000.0 | 30000.0 | 182.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF