Hanwha Corporation (000885.KS)

KRW 40200.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 31400.0 31950.0 31350.0 31600.0 3234.00
29 Nov, 2023 31750.0 31750.0 31100.0 31100.0 534.00
28 Nov, 2023 32400.0 32400.0 31350.0 31750.0 589.00
27 Nov, 2023 31500.0 32400.0 31450.0 32400.0 952.00
24 Nov, 2023 32900.0 32900.0 31800.0 32000.0 703.00
23 Nov, 2023 33400.0 33400.0 32100.0 32450.0 1508.00
22 Nov, 2023 33900.0 33900.0 31900.0 32350.0 3448.00
21 Nov, 2023 31450.0 32700.0 31100.0 32700.0 3642.00
20 Nov, 2023 31750.0 31750.0 31150.0 31450.0 396.00
17 Nov, 2023 32000.0 32000.0 31100.0 31750.0 43.00