Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 32300.0 | 34700.0 | 32300.0 | 32650.0 | 8916.00 |
| 14 Dec, 2023 | 32650.0 | 32700.0 | 32200.0 | 32300.0 | 2282.00 |
| 13 Dec, 2023 | 32700.0 | 32700.0 | 32500.0 | 32500.0 | 1782.00 |
| 12 Dec, 2023 | 33400.0 | 34000.0 | 32500.0 | 32800.0 | 6321.00 |
| 11 Dec, 2023 | 33400.0 | 34100.0 | 33000.0 | 33700.0 | 7533.00 |
| 08 Dec, 2023 | 35300.0 | 35300.0 | 33300.0 | 33600.0 | 6608.00 |
| 07 Dec, 2023 | 33150.0 | 36700.0 | 33150.0 | 34250.0 | 14.87 Thousand |
| 06 Dec, 2023 | 33050.0 | 36600.0 | 32700.0 | 34800.0 | 23.87 Thousand |
| 05 Dec, 2023 | 36100.0 | 36100.0 | 32750.0 | 33150.0 | 28.62 Thousand |
| 04 Dec, 2023 | 40500.0 | 42600.0 | 37000.0 | 37000.0 | 43.38 Thousand |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF