Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 32000.0 | 32000.0 | 31450.0 | 31500.0 | 1016.00 |
| 16 Jan, 2024 | 31200.0 | 32500.0 | 31200.0 | 32500.0 | 803.00 |
| 15 Jan, 2024 | 31600.0 | 32150.0 | 31600.0 | 31900.0 | 413.00 |
| 12 Jan, 2024 | 32700.0 | 32700.0 | 31700.0 | 31700.0 | 2538.00 |
| 11 Jan, 2024 | 32000.0 | 32450.0 | 32000.0 | 32350.0 | 471.00 |
| 10 Jan, 2024 | 32950.0 | 32950.0 | 32000.0 | 32000.0 | 853.00 |
| 09 Jan, 2024 | 32050.0 | 32550.0 | 32050.0 | 32150.0 | 415.00 |
| 08 Jan, 2024 | 32300.0 | 32500.0 | 32000.0 | 32450.0 | 682.00 |
| 05 Jan, 2024 | 32100.0 | 32100.0 | 31900.0 | 32000.0 | 737.00 |
| 04 Jan, 2024 | 31950.0 | 32450.0 | 31950.0 | 32000.0 | 2305.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF