Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 32700.0 | 32700.0 | 32550.0 | 32550.0 | 295.00 |
| 15 Feb, 2024 | 32950.0 | 32950.0 | 32700.0 | 32700.0 | 546.00 |
| 14 Feb, 2024 | 33000.0 | 33000.0 | 32400.0 | 32400.0 | 853.00 |
| 13 Feb, 2024 | 32550.0 | 32800.0 | 32550.0 | 32700.0 | 1087.00 |
| 08 Feb, 2024 | 32750.0 | 32900.0 | 32750.0 | 32850.0 | 1426.00 |
| 07 Feb, 2024 | 33000.0 | 33250.0 | 32800.0 | 33100.0 | 1102.00 |
| 06 Feb, 2024 | 33400.0 | 33400.0 | 32550.0 | 32550.0 | 2286.00 |
| 05 Feb, 2024 | 32550.0 | 32550.0 | 32400.0 | 32550.0 | 1429.00 |
| 02 Feb, 2024 | 33500.0 | 33500.0 | 32400.0 | 32800.0 | 3948.00 |
| 01 Feb, 2024 | 31400.0 | 33200.0 | 31000.0 | 32900.0 | 8496.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF