Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 31300.0 | 31650.0 | 30850.0 | 31500.0 | 755.00 |
| 29 Feb, 2024 | 31000.0 | 31350.0 | 31000.0 | 31300.0 | 293.00 |
| 28 Feb, 2024 | 31050.0 | 31450.0 | 31000.0 | 31250.0 | 541.00 |
| 27 Feb, 2024 | 32100.0 | 32100.0 | 31000.0 | 31000.0 | 3490.00 |
| 26 Feb, 2024 | 32500.0 | 32500.0 | 32000.0 | 32050.0 | 405.00 |
| 23 Feb, 2024 | 32800.0 | 33050.0 | 32800.0 | 32950.0 | 315.00 |
| 22 Feb, 2024 | 33050.0 | 33050.0 | 32600.0 | 32900.0 | 406.00 |
| 21 Feb, 2024 | 32650.0 | 33000.0 | 32650.0 | 32850.0 | 659.00 |
| 20 Feb, 2024 | 33000.0 | 33000.0 | 32650.0 | 32650.0 | 615.00 |
| 19 Feb, 2024 | 32550.0 | 33000.0 | 32550.0 | 33000.0 | 885.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF