Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 31200.0 | 31200.0 | 30950.0 | 30950.0 | 520.00 |
| 01 Apr, 2024 | 31450.0 | 31450.0 | 30700.0 | 31200.0 | 201.00 |
| 29 Mar, 2024 | 31050.0 | 31900.0 | 30650.0 | 31350.0 | 270.00 |
| 28 Mar, 2024 | 31250.0 | 31450.0 | 30600.0 | 30600.0 | 884.00 |
| 27 Mar, 2024 | 31450.0 | 31450.0 | 31200.0 | 31250.0 | 141.00 |
| 26 Mar, 2024 | 31450.0 | 31450.0 | 31400.0 | 31400.0 | 656.00 |
| 25 Mar, 2024 | 31450.0 | 31450.0 | 31250.0 | 31350.0 | 1489.00 |
| 22 Mar, 2024 | 31700.0 | 31700.0 | 31100.0 | 31300.0 | 702.00 |
| 21 Mar, 2024 | 31650.0 | 31650.0 | 31150.0 | 31450.0 | 372.00 |
| 20 Mar, 2024 | 31650.0 | 31650.0 | 31450.0 | 31600.0 | 380.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF