Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 31800.0 | 31800.0 | 31050.0 | 31500.0 | 967.00 |
| 17 Apr, 2024 | 30800.0 | 32900.0 | 30700.0 | 32900.0 | 900.00 |
| 16 Apr, 2024 | 32000.0 | 32000.0 | 30700.0 | 30900.0 | 2833.00 |
| 15 Apr, 2024 | 31000.0 | 33000.0 | 30700.0 | 33000.0 | 697.00 |
| 12 Apr, 2024 | 31400.0 | 31400.0 | 31050.0 | 31300.0 | 213.00 |
| 11 Apr, 2024 | 31350.0 | 31450.0 | 31150.0 | 31450.0 | 440.00 |
| 09 Apr, 2024 | 31650.0 | 31650.0 | 31250.0 | 31400.0 | 593.00 |
| 08 Apr, 2024 | 31750.0 | 31750.0 | 31250.0 | 31250.0 | 327.00 |
| 05 Apr, 2024 | 31200.0 | 31600.0 | 31200.0 | 31500.0 | 140.00 |
| 04 Apr, 2024 | 32400.0 | 32400.0 | 31600.0 | 31700.0 | 1692.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF