Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 29950.0 | 29950.0 | 29700.0 | 29750.0 | 592.00 |
| 20 May, 2024 | 29900.0 | 30150.0 | 29850.0 | 30000.0 | 120.00 |
| 17 May, 2024 | 30300.0 | 30300.0 | 29900.0 | 29900.0 | 419.00 |
| 16 May, 2024 | 30050.0 | 30050.0 | 29900.0 | 29950.0 | 2938.00 |
| 14 May, 2024 | 29800.0 | 30500.0 | 29800.0 | 30300.0 | 1432.00 |
| 13 May, 2024 | 29950.0 | 29950.0 | 29500.0 | 29750.0 | 1439.00 |
| 10 May, 2024 | 30850.0 | 30850.0 | 29950.0 | 30000.0 | 1525.00 |
| 09 May, 2024 | 30700.0 | 30750.0 | 30450.0 | 30750.0 | 392.00 |
| 08 May, 2024 | 30300.0 | 30850.0 | 30300.0 | 30850.0 | 778.00 |
| 07 May, 2024 | 30600.0 | 30650.0 | 30500.0 | 30550.0 | 676.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF