Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 29050.0 | 29650.0 | 29050.0 | 29600.0 | 159.00 |
| 05 Jun, 2024 | 29750.0 | 29750.0 | 29250.0 | 29400.0 | 912.00 |
| 04 Jun, 2024 | 29450.0 | 29700.0 | 29400.0 | 29400.0 | 1724.00 |
| 03 Jun, 2024 | 29950.0 | 29950.0 | 29800.0 | 29950.0 | 1503.00 |
| 31 May, 2024 | 29200.0 | 29950.0 | 29200.0 | 29950.0 | 663.00 |
| 30 May, 2024 | 29950.0 | 29950.0 | 29500.0 | 29650.0 | 336.00 |
| 29 May, 2024 | 29800.0 | 29800.0 | 29650.0 | 29700.0 | 579.00 |
| 28 May, 2024 | 29600.0 | 29600.0 | 29450.0 | 29500.0 | 880.00 |
| 27 May, 2024 | 28900.0 | 28900.0 | 28550.0 | 28900.0 | 1801.00 |
| 24 May, 2024 | 28950.0 | 28950.0 | 28650.0 | 28700.0 | 813.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF