Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 39950.0 | 40000.0 | 39950.0 | 39950.0 | 60.05 Thousand |
| 04 Jul, 2024 | 37000.0 | 37000.0 | 36150.0 | 36350.0 | 8250.00 |
| 03 Jul, 2024 | 35300.0 | 36400.0 | 35300.0 | 36350.0 | 11.99 Thousand |
| 02 Jul, 2024 | 34300.0 | 34950.0 | 33600.0 | 34950.0 | 11.45 Thousand |
| 01 Jul, 2024 | 33900.0 | 34500.0 | 33100.0 | 33150.0 | 9220.00 |
| 28 Jun, 2024 | 32550.0 | 33400.0 | 32450.0 | 33400.0 | 4358.00 |
| 27 Jun, 2024 | 32450.0 | 32450.0 | 32000.0 | 32000.0 | 1037.00 |
| 26 Jun, 2024 | 32500.0 | 32500.0 | 32400.0 | 32450.0 | 1051.00 |
| 25 Jun, 2024 | 31950.0 | 32500.0 | 31950.0 | 32500.0 | 2835.00 |
| 24 Jun, 2024 | 31450.0 | 31800.0 | 31450.0 | 31750.0 | 3604.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF