Hanwha Corporation (000885.KS)

KRW 40200.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 39900.0 40000.0 39900.0 40000.0 3791.00
18 Jul, 2024 40000.0 40000.0 39800.0 39900.0 2243.00
17 Jul, 2024 40000.0 40050.0 40000.0 40000.0 4436.00
16 Jul, 2024 40000.0 40000.0 40000.0 40000.0 8083.00
15 Jul, 2024 40000.0 40000.0 40000.0 40000.0 5928.00
12 Jul, 2024 40050.0 40050.0 40000.0 40000.0 10.3 Thousand
11 Jul, 2024 40000.0 40050.0 40000.0 40000.0 8181.00
10 Jul, 2024 40000.0 40000.0 40000.0 40000.0 19.33 Thousand
09 Jul, 2024 39950.0 40000.0 39950.0 40000.0 25.63 Thousand
08 Jul, 2024 40000.0 40000.0 39950.0 39950.0 32.2 Thousand