Hanwha Corporation (000885.KS)

KRW 40200.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 40000.0 40000.0 39850.0 39900.0 11.92 Thousand
02 Aug, 2024 40050.0 40050.0 39900.0 40000.0 6568.00
01 Aug, 2024 40050.0 40100.0 40050.0 40100.0 1685.00
31 Jul, 2024 40050.0 40050.0 40050.0 40050.0 3069.00
30 Jul, 2024 40050.0 40050.0 40000.0 40000.0 1130.00
29 Jul, 2024 40000.0 40000.0 39950.0 40000.0 2815.00
26 Jul, 2024 40050.0 40050.0 40000.0 40000.0 2126.00
25 Jul, 2024 40100.0 40100.0 39950.0 40050.0 6335.00
24 Jul, 2024 39850.0 39950.0 39850.0 39950.0 1959.00
23 Jul, 2024 39850.0 39850.0 39850.0 39850.0 3465.00