Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 40400.0 | 40400.0 | 40400.0 | 40400.0 | 2975.00 |
| 27 Aug, 2024 | 40450.0 | 40450.0 | 40400.0 | 40400.0 | 2279.00 |
| 26 Aug, 2024 | 40400.0 | 40450.0 | 40400.0 | 40400.0 | 2887.00 |
| 25 Aug, 2024 | 40400.0 | 40450.0 | 40400.0 | 40400.0 | 2887.00 |
| 23 Aug, 2024 | 40350.0 | 40400.0 | 40350.0 | 40350.0 | 3487.00 |
| 22 Aug, 2024 | 40350.0 | 40400.0 | 40300.0 | 40400.0 | 33.23 Thousand |
| 21 Aug, 2024 | 40300.0 | 40350.0 | 40300.0 | 40300.0 | 10.24 Thousand |
| 20 Aug, 2024 | 40300.0 | 40300.0 | 40250.0 | 40300.0 | 3332.00 |
| 19 Aug, 2024 | 40200.0 | 40250.0 | 40200.0 | 40250.0 | 5792.00 |
| 18 Aug, 2024 | 40200.0 | 40250.0 | 40200.0 | 40250.0 | 5792.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF