Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 41950.0 | 41950.0 | 40500.0 | 40500.0 | 1709.00 |
| 08 Sep, 2024 | 41950.0 | 41950.0 | 40500.0 | 40500.0 | 1709.00 |
| 06 Sep, 2024 | 40600.0 | 41150.0 | 40600.0 | 41150.0 | 1339.00 |
| 05 Sep, 2024 | 40150.0 | 40550.0 | 40150.0 | 40550.0 | 2701.00 |
| 04 Sep, 2024 | 40400.0 | 40400.0 | 40100.0 | 40150.0 | 2408.00 |
| 03 Sep, 2024 | 40400.0 | 40450.0 | 40400.0 | 40400.0 | 7317.00 |
| 02 Sep, 2024 | 40400.0 | 40400.0 | 40400.0 | 40400.0 | 1027.00 |
| 01 Sep, 2024 | 40400.0 | 40400.0 | 40400.0 | 40400.0 | 1027.00 |
| 30 Aug, 2024 | 40400.0 | 40400.0 | 40400.0 | 40400.0 | 2318.00 |
| 29 Aug, 2024 | 40400.0 | 40450.0 | 40400.0 | 40400.0 | 2448.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF