Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 41350.0 | 41350.0 | 40350.0 | 40500.0 | 144.00 |
| 25 Sep, 2024 | 43000.0 | 43000.0 | 40150.0 | 40350.0 | 367.00 |
| 24 Sep, 2024 | 40100.0 | 40500.0 | 40100.0 | 40500.0 | 636.00 |
| 23 Sep, 2024 | 41200.0 | 41200.0 | 40100.0 | 40200.0 | 84.00 |
| 20 Sep, 2024 | 40200.0 | 40500.0 | 40200.0 | 40500.0 | 131.00 |
| 19 Sep, 2024 | 40500.0 | 40550.0 | 40350.0 | 40500.0 | 182.00 |
| 13 Sep, 2024 | 40250.0 | 40500.0 | 40250.0 | 40500.0 | 773.00 |
| 12 Sep, 2024 | 40700.0 | 40850.0 | 40300.0 | 40850.0 | 830.00 |
| 11 Sep, 2024 | 40350.0 | 40950.0 | 40350.0 | 40700.0 | 496.00 |
| 10 Sep, 2024 | 40250.0 | 41000.0 | 40250.0 | 40700.0 | 324.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF