Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 41250.0 | 41250.0 | 40600.0 | 41250.0 | 167.00 |
| 28 Oct, 2024 | 42000.0 | 42000.0 | 40600.0 | 41250.0 | 121.00 |
| 25 Oct, 2024 | 41000.0 | 41000.0 | 40650.0 | 41000.0 | 1086.00 |
| 24 Oct, 2024 | 40850.0 | 40950.0 | 40350.0 | 40950.0 | 56.00 |
| 23 Oct, 2024 | 40400.0 | 41050.0 | 40350.0 | 40850.0 | 59.00 |
| 22 Oct, 2024 | 40200.0 | 41050.0 | 40200.0 | 41050.0 | 245.00 |
| 21 Oct, 2024 | 40400.0 | 41050.0 | 40400.0 | 41050.0 | 677.00 |
| 18 Oct, 2024 | 40500.0 | 41100.0 | 40500.0 | 41050.0 | 282.00 |
| 17 Oct, 2024 | 40350.0 | 41450.0 | 40350.0 | 41150.0 | 90.00 |
| 16 Oct, 2024 | 43650.0 | 43650.0 | 40700.0 | 41100.0 | 202.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF