Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 40500.0 | 41350.0 | 40100.0 | 40100.0 | 960.00 |
| 25 Nov, 2024 | 40500.0 | 40500.0 | 40250.0 | 40500.0 | 71.00 |
| 22 Nov, 2024 | 40350.0 | 40550.0 | 40100.0 | 40500.0 | 142.00 |
| 21 Nov, 2024 | 40700.0 | 40700.0 | 40200.0 | 40200.0 | 1722.00 |
| 20 Nov, 2024 | 40250.0 | 40450.0 | 40250.0 | 40450.0 | 84.00 |
| 19 Nov, 2024 | 40100.0 | 40700.0 | 40100.0 | 40700.0 | 137.00 |
| 18 Nov, 2024 | 40200.0 | 40600.0 | 40200.0 | 40350.0 | 116.00 |
| 15 Nov, 2024 | 40150.0 | 40700.0 | 40150.0 | 40700.0 | 762.00 |
| 14 Nov, 2024 | 40350.0 | 40350.0 | 40000.0 | 40350.0 | 955.00 |
| 13 Nov, 2024 | 40700.0 | 40700.0 | 40050.0 | 40700.0 | 307.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF