Hanwha Corporation (000885.KS)

KRW 40200.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 39800.0 40000.0 39800.0 40000.0 756.00
10 Dec, 2024 40000.0 40000.0 39800.0 40000.0 1038.00
09 Dec, 2024 39850.0 40000.0 39700.0 39900.0 1157.00
06 Dec, 2024 40000.0 40450.0 39800.0 40150.0 2621.00
05 Dec, 2024 40600.0 40600.0 40500.0 40500.0 163.00
04 Dec, 2024 40150.0 40800.0 40150.0 40800.0 798.00
03 Dec, 2024 40800.0 40800.0 40150.0 40550.0 179.00
02 Dec, 2024 40700.0 40950.0 40350.0 40950.0 37.00
29 Nov, 2024 40200.0 40700.0 40150.0 40700.0 140.00
28 Nov, 2024 40050.0 41100.0 40050.0 40300.0 117.00