Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 40400.0 | 40400.0 | 39950.0 | 40250.0 | 24.00 |
| 23 Dec, 2024 | 40400.0 | 40400.0 | 40000.0 | 40050.0 | 695.00 |
| 20 Dec, 2024 | 40900.0 | 40900.0 | 39800.0 | 40400.0 | 676.00 |
| 19 Dec, 2024 | 40350.0 | 40400.0 | 39950.0 | 40000.0 | 146.00 |
| 18 Dec, 2024 | 39800.0 | 40300.0 | 39800.0 | 39900.0 | 37.00 |
| 17 Dec, 2024 | 40300.0 | 40950.0 | 39950.0 | 40300.0 | 128.00 |
| 16 Dec, 2024 | 40000.0 | 40450.0 | 40000.0 | 40450.0 | 125.00 |
| 13 Dec, 2024 | 40950.0 | 40950.0 | 40000.0 | 40000.0 | 312.00 |
| 12 Dec, 2024 | 40000.0 | 40000.0 | 39800.0 | 40000.0 | 366.00 |
| 11 Dec, 2024 | 39800.0 | 40000.0 | 39800.0 | 40000.0 | 756.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF