Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 39200.0 | 39200.0 | 38650.0 | 39050.0 | 73.00 |
| 23 Jan, 2025 | 38400.0 | 39400.0 | 38400.0 | 39350.0 | 11.00 |
| 22 Jan, 2025 | 38350.0 | 39950.0 | 38350.0 | 39500.0 | 46.00 |
| 21 Jan, 2025 | 38350.0 | 38650.0 | 38350.0 | 38500.0 | 538.00 |
| 20 Jan, 2025 | 38250.0 | 38650.0 | 38250.0 | 38600.0 | 373.00 |
| 17 Jan, 2025 | 38350.0 | 38700.0 | 38350.0 | 38700.0 | 500.00 |
| 16 Jan, 2025 | 39900.0 | 39900.0 | 38700.0 | 38700.0 | 140.00 |
| 15 Jan, 2025 | 38850.0 | 38850.0 | 38700.0 | 38850.0 | 463.00 |
| 14 Jan, 2025 | 38850.0 | 38850.0 | 38650.0 | 38850.0 | 232.00 |
| 13 Jan, 2025 | 38850.0 | 38850.0 | 38300.0 | 38850.0 | 144.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF