Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 43000.0 | 43000.0 | 41000.0 | 41800.0 | 151.00 |
| 26 Feb, 2025 | 41550.0 | 41550.0 | 41200.0 | 41350.0 | 303.00 |
| 25 Feb, 2025 | 41950.0 | 42400.0 | 41600.0 | 41950.0 | 575.00 |
| 24 Feb, 2025 | 41700.0 | 41700.0 | 41550.0 | 41550.0 | 559.00 |
| 21 Feb, 2025 | 41900.0 | 42000.0 | 41600.0 | 41900.0 | 233.00 |
| 20 Feb, 2025 | 41500.0 | 44900.0 | 41500.0 | 41900.0 | 1076.00 |
| 19 Feb, 2025 | 44050.0 | 46100.0 | 42850.0 | 42950.0 | 3013.00 |
| 18 Feb, 2025 | 41600.0 | 44050.0 | 41600.0 | 44050.0 | 3454.00 |
| 17 Feb, 2025 | 41000.0 | 42000.0 | 40600.0 | 41750.0 | 618.00 |
| 14 Feb, 2025 | 41500.0 | 41500.0 | 40750.0 | 41000.0 | 1554.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF