Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 40650.0 | 41000.0 | 40600.0 | 40900.0 | 54.00 |
| 13 Mar, 2025 | 40600.0 | 40900.0 | 40600.0 | 40600.0 | 309.00 |
| 12 Mar, 2025 | 41400.0 | 41450.0 | 40500.0 | 40500.0 | 498.00 |
| 11 Mar, 2025 | 41000.0 | 41750.0 | 41000.0 | 41400.0 | 213.00 |
| 10 Mar, 2025 | 41600.0 | 42200.0 | 41600.0 | 42100.0 | 3355.00 |
| 07 Mar, 2025 | 41000.0 | 42000.0 | 41000.0 | 41600.0 | 1222.00 |
| 06 Mar, 2025 | 40600.0 | 41000.0 | 40550.0 | 41000.0 | 170.00 |
| 05 Mar, 2025 | 40050.0 | 40600.0 | 40050.0 | 40600.0 | 218.00 |
| 04 Mar, 2025 | 40200.0 | 42850.0 | 40200.0 | 40600.0 | 1156.00 |
| 28 Feb, 2025 | 41450.0 | 41450.0 | 40250.0 | 40300.0 | 287.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF