Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 40200.0 | 43950.0 | 40200.0 | 42800.0 | 6854.00 |
| 12 Feb, 2025 | 39150.0 | 40200.0 | 39150.0 | 40100.0 | 2376.00 |
| 11 Feb, 2025 | 39850.0 | 39850.0 | 38700.0 | 38800.0 | 290.00 |
| 10 Feb, 2025 | 39200.0 | 39200.0 | 38800.0 | 38850.0 | 17.00 |
| 07 Feb, 2025 | 38900.0 | 39500.0 | 38650.0 | 39500.0 | 43.00 |
| 06 Feb, 2025 | 38600.0 | 39200.0 | 38600.0 | 38950.0 | 244.00 |
| 05 Feb, 2025 | 38650.0 | 38650.0 | 38650.0 | 38650.0 | 72.00 |
| 04 Feb, 2025 | 39850.0 | 39850.0 | 38250.0 | 38650.0 | 84.00 |
| 03 Feb, 2025 | 38600.0 | 39000.0 | 38550.0 | 38550.0 | 522.00 |
| 31 Jan, 2025 | 38750.0 | 39050.0 | 38750.0 | 39050.0 | 242.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF