Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 38500.0 | 38850.0 | 38500.0 | 38850.0 | 664.00 |
| 09 Jan, 2025 | 38700.0 | 38700.0 | 38400.0 | 38550.0 | 830.00 |
| 08 Jan, 2025 | 38050.0 | 38800.0 | 38050.0 | 38500.0 | 1076.00 |
| 07 Jan, 2025 | 37350.0 | 38450.0 | 37350.0 | 38450.0 | 647.00 |
| 06 Jan, 2025 | 37150.0 | 37600.0 | 36950.0 | 37600.0 | 2208.00 |
| 03 Jan, 2025 | 39750.0 | 39750.0 | 36150.0 | 37350.0 | 9375.00 |
| 02 Jan, 2025 | 39650.0 | 39650.0 | 39650.0 | 39650.0 | 599.00 |
| 30 Dec, 2024 | 39500.0 | 39750.0 | 39500.0 | 39650.0 | 168.00 |
| 27 Dec, 2024 | 39900.0 | 39900.0 | 39800.0 | 39850.0 | 129.00 |
| 26 Dec, 2024 | 40000.0 | 40600.0 | 40000.0 | 40600.0 | 273.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF