Hanwha Corporation (000885.KS)

KRW 40300.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 40100.0 40450.0 40050.0 40300.0 516.00
14 Apr, 2025 40300.0 40300.0 40100.0 40200.0 109.00
11 Apr, 2025 40950.0 40950.0 40950.0 40950.0 55.00
10 Apr, 2025 41300.0 41300.0 40550.0 40950.0 294.00
09 Apr, 2025 40700.0 41300.0 40050.0 41300.0 1039.00
08 Apr, 2025 41250.0 41750.0 40700.0 40700.0 51.00
07 Apr, 2025 40350.0 40900.0 39700.0 39750.0 2041.00
04 Apr, 2025 41700.0 41700.0 41000.0 41600.0 116.00
03 Apr, 2025 42500.0 42500.0 41000.0 41700.0 23.00
02 Apr, 2025 43800.0 43800.0 41250.0 41950.0 222.00