Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 48050.0 | 48050.0 | 45000.0 | 45700.0 | 1203.00 |
| 29 May, 2025 | 45900.0 | 47350.0 | 45900.0 | 47350.0 | 3728.00 |
| 28 May, 2025 | 43950.0 | 46500.0 | 43900.0 | 45900.0 | 3509.00 |
| 27 May, 2025 | 41650.0 | 44000.0 | 41400.0 | 44000.0 | 2368.00 |
| 26 May, 2025 | 40400.0 | 41700.0 | 40400.0 | 41550.0 | 231.00 |
| 23 May, 2025 | 40900.0 | 41000.0 | 40900.0 | 40900.0 | 34.00 |
| 22 May, 2025 | 40950.0 | 41000.0 | 40250.0 | 40900.0 | 274.00 |
| 21 May, 2025 | 40900.0 | 41550.0 | 40900.0 | 41400.0 | 155.00 |
| 20 May, 2025 | 41950.0 | 41950.0 | 41000.0 | 41000.0 | 148.00 |
| 19 May, 2025 | 41850.0 | 41950.0 | 41700.0 | 41950.0 | 46.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF