Hanwha Corporation (000885.KS)
KRW 40300.0
(-0.74%)
KRW 40300.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 41250.0 | 41250.0 | 40800.0 | 41000.0 | 357.00 |
| 17 Mar, 2025 | 41850.0 | 41850.0 | 41350.0 | 41500.0 | 469.00 |
| 14 Mar, 2025 | 40650.0 | 41000.0 | 40600.0 | 40900.0 | 54.00 |
| 13 Mar, 2025 | 40600.0 | 40900.0 | 40600.0 | 40600.0 | 309.00 |
| 12 Mar, 2025 | 41400.0 | 41450.0 | 40500.0 | 40500.0 | 498.00 |
| 11 Mar, 2025 | 41000.0 | 41750.0 | 41000.0 | 41400.0 | 213.00 |
| 10 Mar, 2025 | 41600.0 | 42200.0 | 41600.0 | 42100.0 | 3355.00 |
| 07 Mar, 2025 | 41000.0 | 42000.0 | 41000.0 | 41600.0 | 1222.00 |
| 06 Mar, 2025 | 40600.0 | 41000.0 | 40550.0 | 41000.0 | 170.00 |
| 05 Mar, 2025 | 40050.0 | 40600.0 | 40050.0 | 40600.0 | 218.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF