Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 41000.0 | 41000.0 | 40500.0 | 40700.0 | 538.00 |
| 11 Nov, 2024 | 40700.0 | 40700.0 | 40650.0 | 40700.0 | 422.00 |
| 08 Nov, 2024 | 40200.0 | 40750.0 | 40200.0 | 40300.0 | 530.00 |
| 07 Nov, 2024 | 40850.0 | 40850.0 | 40800.0 | 40850.0 | 522.00 |
| 06 Nov, 2024 | 40850.0 | 40850.0 | 40200.0 | 40850.0 | 55.00 |
| 05 Nov, 2024 | 40500.0 | 40900.0 | 40500.0 | 40850.0 | 122.00 |
| 04 Nov, 2024 | 40900.0 | 40900.0 | 40450.0 | 40450.0 | 450.00 |
| 01 Nov, 2024 | 40700.0 | 41000.0 | 40700.0 | 40800.0 | 125.00 |
| 31 Oct, 2024 | 41200.0 | 41200.0 | 40650.0 | 40650.0 | 126.00 |
| 30 Oct, 2024 | 41250.0 | 41250.0 | 40350.0 | 41200.0 | 268.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF