Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 40450.0 | 41400.0 | 40450.0 | 41050.0 | 443.00 |
| 14 Oct, 2024 | 40300.0 | 41000.0 | 40300.0 | 41000.0 | 405.00 |
| 11 Oct, 2024 | 40900.0 | 41450.0 | 40550.0 | 41200.0 | 254.00 |
| 10 Oct, 2024 | 41550.0 | 41550.0 | 40700.0 | 41000.0 | 121.00 |
| 08 Oct, 2024 | 41650.0 | 41650.0 | 40900.0 | 41550.0 | 95.00 |
| 07 Oct, 2024 | 41650.0 | 41650.0 | 41650.0 | 41650.0 | 201.00 |
| 04 Oct, 2024 | 41800.0 | 42750.0 | 41650.0 | 41650.0 | 245.00 |
| 02 Oct, 2024 | 40500.0 | 42600.0 | 40500.0 | 41800.0 | 98.00 |
| 30 Sep, 2024 | 40950.0 | 41500.0 | 40900.0 | 41400.0 | 815.00 |
| 27 Sep, 2024 | 40500.0 | 41350.0 | 39550.0 | 41350.0 | 1696.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF