Hanwha Corporation (000885.KS)

KRW 40200.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 40200.0 40250.0 40200.0 40250.0 5792.00
16 Aug, 2024 40100.0 40150.0 40100.0 40150.0 3373.00
15 Aug, 2024 40100.0 40150.0 40100.0 40150.0 3373.00
14 Aug, 2024 40050.0 40100.0 40050.0 40100.0 2785.00
13 Aug, 2024 40000.0 40050.0 40000.0 40000.0 4841.00
12 Aug, 2024 39950.0 40000.0 39950.0 39950.0 7074.00
11 Aug, 2024 39950.0 40000.0 39950.0 39950.0 7074.00
09 Aug, 2024 39950.0 39950.0 39950.0 39950.0 1299.00
08 Aug, 2024 40000.0 40000.0 39950.0 39950.0 1117.00
07 Aug, 2024 40000.0 40000.0 39950.0 39950.0 980.00