Hanwha Corporation (000885.KS)
KRW 40200.0
(0.25%)
KRW 40200.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 30750.0 | 31700.0 | 30650.0 | 31700.0 | 2718.00 |
| 19 Jun, 2024 | 29900.0 | 30700.0 | 29900.0 | 30700.0 | 1369.00 |
| 18 Jun, 2024 | 30250.0 | 30250.0 | 29900.0 | 30000.0 | 1386.00 |
| 17 Jun, 2024 | 30100.0 | 30100.0 | 29700.0 | 30000.0 | 1695.00 |
| 14 Jun, 2024 | 29350.0 | 30000.0 | 29350.0 | 29850.0 | 77.00 |
| 13 Jun, 2024 | 30000.0 | 30000.0 | 29550.0 | 29700.0 | 494.00 |
| 12 Jun, 2024 | 29500.0 | 29500.0 | 29000.0 | 29000.0 | 447.00 |
| 11 Jun, 2024 | 29600.0 | 30000.0 | 29500.0 | 29500.0 | 704.00 |
| 10 Jun, 2024 | 29600.0 | 30100.0 | 29600.0 | 30000.0 | 429.00 |
| 07 Jun, 2024 | 29050.0 | 29650.0 | 29050.0 | 29600.0 | 159.00 |
FMCCP
7874
EKSO
CMMB
AW1
DNDDF